港股通新一轮调整名单「港股通每日涨跌幅」

今天带来港股通新一轮调整名单「港股通每日涨跌幅」，关于港股通新一轮调整名单「港股通每日涨跌幅」很多人还不知道，现在让我们一起来看看吧！

智通财经APP数据显示，截止9月6日收盘，有16只股票创52周新高，其中高奥士国际(08042)、智城发展控股(08268)、易还财务投资股权(08595)创高率位于前3位，分别为13.83%、10.00%、4.41%。另外有113只股票创52周新低，其中首都创投(02324)、WAC HOLDINGS(08619)、康桥悦生活(02205)创低率位于前三位，分别为-33.17%、-30.00%、-27.46%。

52周新高排行

股票名称收盘价最高价创高率高奥士国际(08042)0.1030.10713.83%智城发展控股(08268)0.9400.99010.00%易还财务投资股权(08595)0.0670.0714.41%新东方在綫(01797)37.60037.6003.16%越秀地产(00123)10.40010.5002.14%兖矿能源(01171)35.45036.5002.10%华夏政银国债－Ｒ(82813)108.550108.4001.78%中远海能(01138)7.1207.2301.54%中国神华(01088)26.05026.5001.53%立基工程控股(01690)0.0630.0751.35%华润医药(03320)5.7405.7500.70%中国财险(02328)8.7808.8400.68%中煤能源(01898)7.7307.8000.67%华电国际电力股份(01071)3.5903.6500.55%伊泰煤炭(03948)12.70013.1600.15%Ａ中金港元(03071)1,007.4001,007.4000.00%

52周新低排行

股票名称收盘价最低价创低率首都创投(02324)0.1420.133-33.17%WAC HOLDINGS(08619)0.0430.042-30.00%康桥悦生活(02205)1.4001.400-27.46%双运控股(01706)0.1510.140-17.65%中国三迪(00910)0.2000.165-17.50%东建国际(00329)2.1902.130-15.14%复星旅游文化(01992)8.0007.650-14.91%澳博控股股权(02956)0.3850.345-13.75%鸿福堂(01446)0.3150.260-11.26%中国天化工(00362)0.0180.016-11.11%胜龙国际(01182)0.3200.255-9.89%嘉和生物－Ｂ(06998)2.4802.440-8.96%万华媒体(00426)0.1500.110-8.33%腾盛博药－Ｂ(02137)6.6306.570-8.11%时时服务(08181)0.0700.061-7.58%百德国际(02668)0.1190.119-7.03%嘉瑞国际(00822)0.4650.435-6.85%国药科技股份(08156)0.0440.043-6.52%卡姆丹克太阳能(00712)0.2480.234-6.40%鹰瞳科技－Ｂ(02251)12.38012.300-6.25%金泰能源控股(02728)0.0810.075-6.25%正荣服务(06958)0.4050.380-6.17%新利软件(08076)0.0320.032-5.88%新城市建设发展(00456)0.6600.660-5.71%凯富善集团控股(08512)0.1340.116-5.69%扬科集团(01460)0.1510.151-5.63%勇利投资(01145)0.0910.085-5.56%Ｆ中金碳期货－Ｕ(09060)7.9857.925-5.15%BHCC HOLDING(01552)0.0950.095-5.00%太平洋网络(00543)1.0000.950-5.00%弥明生活百货(08473)0.1620.161-4.73%信利国际(00732)1.4201.410-4.73%港灯－ＳＳ(02638)6.1206.010-4.60%德银天下(02418)1.1201.040-4.59%智美体育(01661)0.0630.063-4.55%中升控股(00881)34.50033.000-4.35%Ｆ中金碳期货(03060)62.56062.180-4.34%美东汽车(01268)14.54014.260-4.17%普华和顺(01358)0.7600.700-4.11%摩比发展(00947)0.2240.211-4.09%毅兴行(01047)0.5300.470-4.08%中奥到家(01538)0.4000.365-3.95%麦迪卫康(02159)0.8100.800-3.61%钧濠集团(00115)0.2750.270-3.57%西王特钢(01266)0.1430.135-3.57%中国海外诺信(00464)0.2900.280-3.45%梁志天设计集团(02262)0.2800.280-3.45%久泰邦达能源(02798)0.9400.850-3.41%远东宏信(03360)5.2705.190-3.17%永安(00289)15.22012.860-3.16%帝国金融集团(08029)0.2600.247-3.14%奇士达(06918)0.6400.465-3.12%海丰国际(01308)17.52017.040-3.07%祖龙娱乐(09990)3.2503.210-3.02%ＧＢＡ集团(00261)0.0680.066-2.94%中国重汽(03808)7.2607.200-2.83%敏华控股(01999)5.7105.540-2.46%首都信息(01075)0.2950.280-2.44%和铂医药－Ｂ(02142)2.5002.470-2.37%香港宽频(01310)7.1507.060-2.35%新濠国际发展(00200)4.7804.690-2.29%德琪医药－Ｂ(06996)3.6403.520-2.22%越秀交通基建(01052)3.6303.600-2.17%恒嘉融资租赁(00379)0.0910.090-2.17%中国金融国际(00721)0.0490.047-2.08%京城佳业(02210)3.9803.980-2.07%福田实业(00420)0.9800.970-2.02%和谐汽车(03836)2.0301.970-1.99%安能物流(09956)3.1603.110-1.89%佳明集团控股(01271)6.1906.000-1.80%颐海国际(01579)17.48017.080-1.73%铁货(01029)0.1200.118-1.67%鸿伟亚洲(08191)0.6700.640-1.54%美联集团(01200)0.6600.650-1.52%协鑫新能源(00451)0.0730.071-1.39%泛亚环保(00556)0.7400.720-1.37%泓富产业信托(00808)2.2102.210-1.34%云顶新耀－Ｂ(01952)10.94010.460-1.32%永胜医疗(01612)0.4600.440-1.12%湾区发展(00737)2.1802.130-1.07%其士国际(00025)8.3908.370-1.06%高鑫零售(06808)1.9901.950-1.02%ＳＰＤＲ大中华(03073)39.62039.500-1.00%润迈德－Ｂ(02297)3.0603.000-0.99%嘉实ＥＳＧ领(03108)8.8608.795-0.85%信德集团(00242)1.2601.250-0.79%中国龙工(03339)1.2701.250-0.79%申洲国际(02313)72.35071.450-0.76%高陞集团控股(01283)1.3201.320-0.75%微创脑科学(02172)20.20020.000-0.74%佳兆业美好(02168)2.8202.800-0.71%ＧＸ亚洲绿债(03059)54.42054.080-0.66%华新水泥(06655)9.3909.220-0.65%艾伯科技(02708)1.6101.550-0.64%永泰生物－Ｂ(06978)3.4003.210-0.62%中国光大绿色环保(01257)1.6401.620-0.61%维亚生物(01873)1.6601.650-0.60%恒生银行(00011)121.700119.500-0.58%ＧＸ沪深三百(03127)15.70015.470-0.58%正商实业(00185)1.9301.890-0.53%赤子城科技(09911)2.0302.010-0.50%凯莱英(06821)102.20098.200-0.42%晨鸣纸业(01812)2.4902.440-0.41%安硕亚洲新兴(02802)50.76050.600-0.39%小鹏汽车－Ｗ(09868)64.85063.450-0.39%医思健康(02138)5.2605.080-0.39%复旦张江(01349)2.8502.840-0.35%互太纺织(01382)2.8602.840-0.35%大快活集团(00052)12.80012.760-0.31%粤海投资(00270)6.9606.960-0.29%复星国际(00656)5.1005.100-0.20%洪九果品(06689)40.00039.950-0.12%政府绿债二五零五(04252)98.20098.050-0.05%